Ador Welding Limited (ADORWELD.BO)

INR 852.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1086.05 1115.2 1086.05 1103.95 1192.00
29 Sep, 2023 1103.1 1120.35 1101.75 1103.55 223.00
28 Sep, 2023 1131.8 1131.8 1092.55 1098.8 764.00
27 Sep, 2023 1105.0 1116.0 1101.95 1105.3 572.00
26 Sep, 2023 1122.0 1129.1 1109.8 1116.0 393.00
25 Sep, 2023 1130.75 1136.85 1099.85 1113.25 1872.00
22 Sep, 2023 1049.45 1124.4 1036.8 1108.85 3124.00
21 Sep, 2023 1067.3 1074.9 1022.45 1048.0 1327.00
20 Sep, 2023 1094.95 1095.8 1055.15 1055.15 883.00
18 Sep, 2023 1097.65 1097.95 1071.5 1097.15 637.00