Adeshwar Meditex Limited (ADESHWAR.BO)

INR 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 23.0 23.0 23.0 23.0 6000.00
02 Jan, 2025 23.0 23.0 23.0 23.0 6000.00
31 Dec, 2024 19.7 26.0 19.7 26.0 24 Thousand
27 Dec, 2024 24.0 24.0 24.0 24.0 6000.00
23 Dec, 2024 23.0 23.0 23.0 23.0 6000.00
12 Dec, 2024 23.05 23.05 23.0 23.0 18 Thousand
09 Dec, 2024 23.0 23.0 23.0 23.0 30 Thousand
02 Dec, 2024 23.25 23.25 23.25 23.25 6000.00
29 Nov, 2024 23.25 23.25 23.25 23.25 6000.00
11 Nov, 2024 23.56 23.56 23.56 23.56 6000.00