Adcon Capital Services Limited (ADCON.BO)

INR 1.01

(-2.86%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 0.77 0.77 0.77 0.77 809.31 Thousand
13 Mar, 2024 0.81 0.81 0.81 0.81 427.99 Thousand
12 Mar, 2024 0.85 0.85 0.85 0.85 1 Million
11 Mar, 2024 0.94 0.96 0.89 0.89 888.38 Thousand
07 Mar, 2024 0.87 0.95 0.87 0.94 6 Million
06 Mar, 2024 0.91 0.91 0.91 0.91 342.67 Thousand
05 Mar, 2024 0.95 0.95 0.95 0.95 587.93 Thousand
04 Mar, 2024 1.02 1.1 1.0 1.0 8.12 Million
02 Mar, 2024 1.05 1.05 1.05 1.05 847.75 Thousand
01 Mar, 2024 1.1 1.1 1.1 1.1 525.04 Thousand