Adcon Capital Services Limited (ADCON.BO)

INR 0.73

(-1.35%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 0.88 0.88 0.86 0.88 1.9 Million
25 Aug, 2024 0.88 0.88 0.86 0.88 1.9 Million
23 Aug, 2024 0.83 0.84 0.81 0.84 754.6 Thousand
22 Aug, 2024 0.84 0.84 0.81 0.83 754.6 Thousand
21 Aug, 2024 0.8 0.83 0.78 0.83 779.51 Thousand
20 Aug, 2024 0.81 0.81 0.77 0.8 1.44 Million
19 Aug, 2024 0.83 0.83 0.77 0.81 1.52 Million
18 Aug, 2024 0.83 0.83 0.77 0.81 1.52 Million
16 Aug, 2024 0.84 0.84 0.8 0.81 925.61 Thousand
15 Aug, 2024 0.84 0.84 0.8 0.81 925.61 Thousand