INR 2.7
(3.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 2.15 | 2.18 | 1.88 | 2.13 | 127.34 Thousand |
07 Oct, 2024 | 2.14 | 2.22 | 2.03 | 2.05 | 267.32 Thousand |
04 Oct, 2024 | 2.19 | 2.22 | 2.1 | 2.13 | 259.12 Thousand |
03 Oct, 2024 | 2.25 | 2.25 | 2.12 | 2.19 | 339.1 Thousand |
01 Oct, 2024 | 2.14 | 2.19 | 2.08 | 2.17 | 223.52 Thousand |
30 Sep, 2024 | 2.16 | 2.17 | 2.05 | 2.12 | 230.75 Thousand |
27 Sep, 2024 | 2.1 | 2.16 | 2.07 | 2.11 | 214.83 Thousand |
26 Sep, 2024 | 2.18 | 2.18 | 2.08 | 2.14 | 247.25 Thousand |
25 Sep, 2024 | 2.22 | 2.22 | 2.08 | 2.16 | 225.64 Thousand |
24 Sep, 2024 | 2.27 | 2.27 | 2.18 | 2.18 | 210.46 Thousand |
PWRMF
SWVL
PNC
FGAS
VISTAPH
CVVRF