ACI Infocom Limited (ACIIN.BO)
INR 2.1
(0.0%)
INR 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 113.85 Thousand |
| 13 Feb, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 138.53 Thousand |
| 12 Feb, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 281 Thousand |
| 09 Feb, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 452.13 Thousand |
| 08 Feb, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 220.9 Thousand |
| 07 Feb, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 462.17 Thousand |
| 06 Feb, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 196.43 Thousand |
| 05 Feb, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 329.01 Thousand |
| 02 Feb, 2024 | 1.48 | 1.5 | 1.48 | 1.5 | 463.46 Thousand |
| 01 Feb, 2024 | 1.46 | 1.48 | 1.46 | 1.48 | 309.44 Thousand |
PWRMF
SWVL
PNC
FGAS
VISTAPH
CVVRF