ACI Infocom Limited (ACIIN.BO)

INR 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 3.67 3.67 3.67 3.67 438.76 Thousand
30 May, 2024 3.45 3.5 3.42 3.5 607.16 Thousand
29 May, 2024 3.34 3.34 3.04 3.34 545.18 Thousand
28 May, 2024 3.2 3.2 2.9 3.19 1.52 Million
27 May, 2024 2.97 3.05 2.91 3.05 773.24 Thousand
24 May, 2024 2.7 2.91 2.65 2.91 737.85 Thousand
23 May, 2024 3.06 3.06 2.78 2.78 1.29 Million
22 May, 2024 2.92 2.92 2.92 2.92 612.8 Thousand
21 May, 2024 2.79 2.79 2.79 2.79 399.6 Thousand
18 May, 2024 2.66 2.66 2.66 2.66 221.69 Thousand