Accel Limited (ACCEL.BO)
INR 16.2
(0.56%)
INR 16.2
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 16.0 | 16.07 | 15.21 | 15.59 | 29.64 Thousand |
| 08 May, 2025 | 17.48 | 17.48 | 16.02 | 16.15 | 11.59 Thousand |
| 07 May, 2025 | 15.85 | 17.0 | 15.85 | 16.83 | 16.73 Thousand |
| 06 May, 2025 | 17.0 | 17.0 | 15.2 | 15.86 | 14.36 Thousand |
| 05 May, 2025 | 16.5 | 16.85 | 16.2 | 16.42 | 2107.00 |
| 02 May, 2025 | 16.5 | 16.75 | 16.02 | 16.2 | 8123.00 |
| 30 Apr, 2025 | 16.98 | 16.98 | 15.65 | 16.11 | 18.54 Thousand |
| 29 Apr, 2025 | 16.75 | 17.45 | 16.5 | 16.65 | 18.61 Thousand |
| 28 Apr, 2025 | 17.75 | 17.82 | 16.05 | 16.88 | 9047.00 |
| 25 Apr, 2025 | 18.0 | 18.0 | 17.11 | 17.57 | 7168.00 |
FBPA
YULE
NVG
SAG
SUMMITSEC
AC