Aditya Birla Capital Limited (ABCAPITAL.BO)
INR 198.05
(0.89%)
INR 198.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 180.95 | 181.65 | 178.95 | 180.25 | 62.63 Thousand |
| 13 Oct, 2023 | 180.45 | 182.2 | 179.3 | 180.5 | 118.08 Thousand |
| 12 Oct, 2023 | 178.8 | 183.15 | 178.65 | 181.1 | 91.77 Thousand |
| 11 Oct, 2023 | 177.95 | 180.5 | 177.95 | 178.6 | 94.51 Thousand |
| 10 Oct, 2023 | 177.0 | 178.2 | 176.2 | 177.65 | 87.07 Thousand |
| 09 Oct, 2023 | 180.0 | 180.0 | 174.7 | 175.1 | 154.92 Thousand |
| 06 Oct, 2023 | 175.05 | 182.0 | 175.05 | 181.6 | 134.97 Thousand |
| 05 Oct, 2023 | 176.9 | 177.9 | 175.0 | 175.65 | 117.03 Thousand |
| 04 Oct, 2023 | 178.35 | 180.0 | 174.25 | 175.75 | 96.77 Thousand |
| 03 Oct, 2023 | 179.95 | 181.45 | 178.15 | 180.55 | 175.31 Thousand |
SFST
ZIM
KOZAA
2355
9763
WMA