3P Land Holdings Limited (3PLAND.BO)

INR 44.19

(7.13%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 25.6 27.19 25.39 27.09 1447.00
13 Oct, 2023 25.69 26.04 25.26 25.91 2955.00
12 Oct, 2023 24.84 26.49 24.84 25.69 1858.00
11 Oct, 2023 26.45 26.94 24.85 26.14 3423.00
10 Oct, 2023 27.03 27.74 25.77 26.05 7157.00
09 Oct, 2023 27.11 27.5 27.11 27.11 5925.00
06 Oct, 2023 29.79 30.9 28.53 28.53 10.45 Thousand
05 Oct, 2023 30.0 30.03 29.2 30.03 5735.00
04 Oct, 2023 26.5 27.3 26.5 27.3 1199.00
03 Oct, 2023 24.4 26.4 23.42 24.82 14.15 Thousand