3P Land Holdings Limited (3PLAND.BO)

INR 42.68

(3.47%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 29.62 29.62 28.51 28.99 1261.00
17 Nov, 2023 28.64 29.2 27.92 29.04 2362.00
16 Nov, 2023 28.05 28.83 27.55 28.67 567.00
15 Nov, 2023 29.87 29.9 28.05 28.11 11.53 Thousand
13 Nov, 2023 28.66 29.5 28.66 28.94 1060.00
10 Nov, 2023 29.65 29.76 28.31 28.59 570.00
09 Nov, 2023 29.45 29.5 27.76 29.07 9545.00
08 Nov, 2023 28.5 28.9 26.77 28.24 7554.00
07 Nov, 2023 26.02 27.82 26.02 27.82 10.78 Thousand
06 Nov, 2023 26.31 26.95 26.31 26.5 5108.00