20 Microns Limited (20MICRONS.BO)

INR 217.85

(-0.41%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 207.75 209.35 201.35 207.05 18.88 Thousand
01 Apr, 2025 174.55 211.0 174.55 207.6 35.67 Thousand
28 Mar, 2025 196.25 201.95 190.0 191.5 10.01 Thousand
27 Mar, 2025 190.0 196.25 190.0 192.4 5895.00
26 Mar, 2025 202.5 203.5 194.0 194.65 6652.00
25 Mar, 2025 206.25 206.7 200.4 202.1 5561.00
24 Mar, 2025 202.0 211.65 201.0 203.9 7468.00
21 Mar, 2025 202.2 205.5 201.6 203.9 12.04 Thousand
20 Mar, 2025 204.45 206.5 200.25 201.25 3716.00
19 Mar, 2025 202.0 214.8 198.15 200.95 27.06 Thousand