20 Microns Limited (20MICRONS.BO)
INR 229.2
(5.21%)
INR 229.2
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 217.85 | 232.3 | 217.05 | 229.2 | 18.49 Thousand |
| 21 Apr, 2025 | 221.35 | 222.35 | 216.2 | 217.85 | 15.14 Thousand |
| 17 Apr, 2025 | 210.0 | 224.75 | 205.7 | 218.75 | 17.82 Thousand |
| 16 Apr, 2025 | 206.75 | 208.0 | 204.8 | 206.0 | 10.65 Thousand |
| 15 Apr, 2025 | 200.95 | 207.0 | 198.75 | 205.5 | 4087.00 |
| 11 Apr, 2025 | 194.6 | 197.0 | 191.7 | 195.1 | 6689.00 |
| 09 Apr, 2025 | 187.0 | 192.0 | 186.0 | 190.75 | 2078.00 |
| 08 Apr, 2025 | 193.05 | 199.1 | 187.05 | 190.85 | 13.97 Thousand |
| 07 Apr, 2025 | 160.05 | 193.95 | 160.05 | 190.4 | 49.86 Thousand |
| 04 Apr, 2025 | 204.0 | 204.0 | 192.0 | 198.9 | 24 Thousand |
DASTY
VOLARA
1126
BLHEF
VGO
6720