EUR 106.5
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 66.2 | 66.2 | 63.4 | 66.0 | 1093.00 |
25 Oct, 2023 | 66.8 | 67.8 | 66.4 | 67.2 | 457.00 |
24 Oct, 2023 | 66.4 | 66.4 | 65.4 | 66.4 | 694.00 |
23 Oct, 2023 | 66.0 | 66.0 | 65.2 | 66.0 | 245.00 |
20 Oct, 2023 | 65.4 | 66.4 | 65.4 | 66.4 | 186.00 |
19 Oct, 2023 | 66.4 | 66.4 | 65.2 | 66.0 | 257.00 |
18 Oct, 2023 | 67.0 | 67.4 | 66.6 | 67.0 | 302.00 |
17 Oct, 2023 | 67.0 | 67.6 | 67.0 | 67.6 | 111.00 |
16 Oct, 2023 | 67.0 | 67.0 | 67.0 | 67.0 | 74.00 |
13 Oct, 2023 | 67.4 | 68.0 | 67.0 | 67.0 | 130.00 |
ARKOW
YIPCF
ATI
911608
4826
2926