Wereldhave Belgium (WEHB.BR)

EUR 50.4

(1.2%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 44.7 44.7 44.3 44.3 353.00
12 Oct, 2023 44.1 44.6 44.1 44.6 640.00
11 Oct, 2023 44.6 44.7 44.0 44.7 1685.00
10 Oct, 2023 44.2 44.9 44.2 44.9 407.00
09 Oct, 2023 44.6 44.8 44.0 44.6 1210.00
06 Oct, 2023 44.0 44.9 44.0 44.9 697.00
05 Oct, 2023 44.7 44.7 44.0 44.0 1195.00
04 Oct, 2023 45.7 45.7 44.5 44.7 1899.00
03 Oct, 2023 45.5 45.9 45.5 45.7 485.00
02 Oct, 2023 46.0 46.0 45.5 46.0 431.00