Wereldhave Belgium (WEHB.BR)

EUR 52.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 43.4 44.0 43.4 43.5 993.00
24 Oct, 2023 43.5 44.0 42.8 43.2 3456.00
23 Oct, 2023 44.3 44.3 43.5 43.9 1321.00
20 Oct, 2023 44.2 44.2 43.6 43.9 678.00
19 Oct, 2023 44.2 44.2 43.8 44.1 207.00
18 Oct, 2023 43.3 44.3 43.0 44.0 1531.00
17 Oct, 2023 43.7 43.8 43.0 43.3 1710.00
16 Oct, 2023 44.5 44.7 43.7 43.8 959.00
13 Oct, 2023 44.7 44.7 44.3 44.3 353.00
12 Oct, 2023 44.1 44.6 44.1 44.6 640.00