Wereldhave Belgium (WEHB.BR)

EUR 52.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 45.5 45.5 45.3 45.3 3135.00
02 Jul, 2024 45.8 45.8 45.5 45.6 502.00
01 Jul, 2024 45.4 46.0 45.4 45.6 2444.00
28 Jun, 2024 46.2 46.2 45.3 45.3 3279.00
27 Jun, 2024 46.1 46.2 45.8 46.2 579.00
26 Jun, 2024 45.9 46.1 45.5 45.8 4248.00
25 Jun, 2024 46.4 46.4 45.6 45.9 2037.00
24 Jun, 2024 45.6 46.6 45.6 46.0 2785.00
21 Jun, 2024 46.1 46.5 45.8 46.1 1827.00
20 Jun, 2024 46.4 46.4 45.9 45.9 2223.00