Warehouses Estates Belgium SCA (WEB.BR)

EUR 36.8

(-2.13%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 38.1 38.5 38.1 38.5 326.00
02 Apr, 2025 38.2 38.2 38.1 38.1 13.00
01 Apr, 2025 38.1 38.2 38.1 38.2 5.00
31 Mar, 2025 38.5 38.5 38.0 38.0 744.00
28 Mar, 2025 38.3 38.9 38.2 38.4 420.00
27 Mar, 2025 38.1 38.4 38.1 38.4 101.00
26 Mar, 2025 38.5 38.5 38.0 38.1 1043.00
25 Mar, 2025 38.6 39.0 38.4 38.4 1996.00
24 Mar, 2025 38.7 38.7 38.5 38.5 342.00
21 Mar, 2025 38.6 38.6 38.5 38.5 21.00