Warehouses Estates Belgium SCA (WEB.BR)

EUR 36.8

(-2.13%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 33.0 34.0 32.2 32.4 5430.00
20 Oct, 2023 33.4 33.4 33.0 33.0 178.00
19 Oct, 2023 33.4 33.8 33.4 33.4 359.00
18 Oct, 2023 33.4 33.4 32.8 33.4 770.00
17 Oct, 2023 33.6 33.8 33.2 33.2 223.00
16 Oct, 2023 33.6 33.8 33.0 33.6 923.00
13 Oct, 2023 34.0 34.0 33.6 33.6 1068.00
12 Oct, 2023 34.0 34.0 33.8 33.8 300.00
11 Oct, 2023 34.8 34.8 33.8 33.8 121.00
10 Oct, 2023 34.8 34.8 33.8 34.6 3439.00