Warehouses Estates Belgium SCA (WEB.BR)

EUR 36.8

(-2.13%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 38.1 38.1 38.1 38.1 1.00
29 May, 2024 38.4 38.5 37.8 37.8 366.00
28 May, 2024 38.3 38.5 37.8 38.4 446.00
27 May, 2024 38.3 38.5 38.3 38.4 399.00
24 May, 2024 37.8 38.0 37.8 38.0 626.00
23 May, 2024 37.8 37.9 37.7 37.9 342.00
22 May, 2024 38.0 38.0 38.0 38.0 1.00
21 May, 2024 38.2 38.2 37.8 38.1 218.00
20 May, 2024 38.0 38.2 38.0 38.0 473.00
17 May, 2024 37.9 39.7 37.8 38.0 3095.00