VGP NV (VGP.BR)

EUR 82.5

(2.1%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 103.0 104.0 96.5 96.5 32.36 Thousand
22 Aug, 2024 98.5 99.1 96.6 97.5 17.53 Thousand
21 Aug, 2024 98.7 100.4 98.5 98.8 14.49 Thousand
20 Aug, 2024 100.0 100.0 98.6 99.1 10.2 Thousand
19 Aug, 2024 98.0 100.4 98.0 99.5 5140.00
16 Aug, 2024 99.1 100.6 97.8 98.5 5001.00
15 Aug, 2024 98.3 99.3 97.4 98.9 3176.00
14 Aug, 2024 97.8 99.5 97.7 98.4 4578.00
13 Aug, 2024 97.3 97.9 96.6 97.5 3348.00
12 Aug, 2024 97.5 97.9 96.5 97.1 4391.00