Vastned Belgium (VASTB.BR)

EUR 28.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 30.4 30.9 30.4 30.9 729.00
08 Nov, 2024 30.5 31.0 29.8 30.3 2374.00
07 Nov, 2024 30.7 30.7 30.1 30.5 1432.00
06 Nov, 2024 30.2 30.8 30.2 30.5 2462.00
05 Nov, 2024 30.7 30.8 30.0 30.1 1344.00
04 Nov, 2024 30.8 30.9 30.0 30.8 1828.00
01 Nov, 2024 30.4 30.7 30.4 30.7 505.00
31 Oct, 2024 30.1 30.5 30.0 30.5 336.00
30 Oct, 2024 30.5 30.8 30.2 30.4 637.00
29 Oct, 2024 31.1 31.1 30.5 30.9 1398.00