Van de Velde NV (VAN.BR)

EUR 34.15

(3.64%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 32.5 32.95 32.5 32.85 3347.00
07 Mar, 2024 32.45 32.6 32.0 32.3 10.58 Thousand
06 Mar, 2024 32.5 32.9 32.5 32.75 1871.00
05 Mar, 2024 32.5 33.0 32.5 32.75 5997.00
04 Mar, 2024 33.3 33.3 32.5 32.55 5562.00
01 Mar, 2024 33.15 33.8 33.15 33.55 6665.00
29 Feb, 2024 33.2 33.55 32.4 33.1 12.55 Thousand
28 Feb, 2024 33.2 33.8 33.05 33.8 11.28 Thousand
27 Feb, 2024 32.8 33.35 32.75 33.15 3726.00
26 Feb, 2024 32.85 33.0 32.6 32.6 4028.00