Van de Velde NV (VAN.BR)

EUR 34.15

(3.64%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 35.15 35.45 35.1 35.25 3053.00
09 Apr, 2024 35.35 35.5 35.15 35.15 5222.00
08 Apr, 2024 35.05 35.35 34.95 35.15 4307.00
05 Apr, 2024 35.4 35.45 34.8 34.95 6858.00
04 Apr, 2024 34.45 35.4 34.45 35.35 8907.00
03 Apr, 2024 34.45 34.65 34.35 34.5 5570.00
02 Apr, 2024 34.05 34.5 34.05 34.25 10.45 Thousand
28 Mar, 2024 33.9 34.2 33.7 34.0 3662.00
27 Mar, 2024 33.7 33.85 33.55 33.55 4953.00
26 Mar, 2024 33.15 33.75 33.15 33.65 3869.00