Van de Velde NV (VAN.BR)

EUR 34.15

(3.64%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 30.55 30.75 30.3 30.45 3888.00
02 Jul, 2024 30.15 30.45 30.05 30.45 4006.00
01 Jul, 2024 30.85 30.9 30.1 30.25 3771.00
28 Jun, 2024 31.0 31.0 30.75 30.8 3698.00
27 Jun, 2024 31.2 31.25 31.0 31.05 1034.00
26 Jun, 2024 31.25 31.3 31.0 31.0 3478.00
25 Jun, 2024 31.35 31.5 31.0 31.2 3667.00
24 Jun, 2024 31.4 31.7 31.4 31.65 4515.00
21 Jun, 2024 31.75 31.75 31.4 31.5 2811.00
20 Jun, 2024 31.75 31.8 31.5 31.7 3988.00