Van de Velde NV (VAN.BR)

EUR 34.15

(3.64%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 30.75 30.75 29.9 30.1 12.06 Thousand
17 Jul, 2024 30.55 30.65 30.55 30.65 1255.00
16 Jul, 2024 30.8 30.8 30.45 30.55 3869.00
15 Jul, 2024 31.0 31.0 30.8 30.8 3273.00
12 Jul, 2024 31.2 31.35 30.85 31.0 5179.00
11 Jul, 2024 30.8 31.25 30.8 31.05 1486.00
10 Jul, 2024 31.4 31.4 30.4 30.7 4622.00
09 Jul, 2024 31.15 31.5 30.9 31.0 3890.00
08 Jul, 2024 31.25 31.25 31.0 31.05 2584.00
05 Jul, 2024 31.15 31.4 31.15 31.25 3443.00