Van de Velde NV (VAN.BR)

EUR 34.15

(3.64%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 29.45 29.6 29.2 29.35 6192.00
09 Jan, 2025 29.5 29.5 29.35 29.5 2719.00
08 Jan, 2025 29.55 29.55 29.4 29.5 2152.00
07 Jan, 2025 29.75 29.85 29.5 29.55 3955.00
06 Jan, 2025 29.5 29.9 29.5 29.7 4970.00
03 Jan, 2025 29.15 29.45 29.15 29.4 1669.00
02 Jan, 2025 29.35 29.5 29.15 29.25 3856.00
31 Dec, 2024 29.25 29.4 29.1 29.35 2195.00
30 Dec, 2024 29.15 29.5 29.15 29.35 3142.00
27 Dec, 2024 29.0 29.35 29.0 29.25 2316.00