Van de Velde NV (VAN.BR)

EUR 34.15

(3.64%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 30.6 30.95 30.6 30.9 2752.00
27 Jan, 2025 30.0 30.85 30.0 30.85 4126.00
24 Jan, 2025 30.35 30.35 30.1 30.2 1672.00
23 Jan, 2025 29.85 30.0 29.8 29.95 4755.00
22 Jan, 2025 29.45 29.8 29.45 29.8 3210.00
21 Jan, 2025 29.4 29.7 29.4 29.45 9732.00
20 Jan, 2025 29.2 29.5 29.15 29.45 6985.00
17 Jan, 2025 29.0 29.45 28.95 29.1 5889.00
16 Jan, 2025 29.1 29.4 29.0 29.4 4305.00
15 Jan, 2025 29.1 29.2 29.0 29.1 5202.00