Unifiedpost Group SA (UPG.BR)
EUR 3.56
(-1.11%)
EUR 3.56
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 4.05 | 4.13 | 3.82 | 3.96 | 30.98 Thousand |
| 26 Apr, 2024 | 3.78 | 3.81 | 3.7 | 3.81 | 310.00 |
| 25 Apr, 2024 | 3.7 | 3.81 | 3.65 | 3.79 | 10.89 Thousand |
| 24 Apr, 2024 | 3.75 | 3.84 | 3.75 | 3.75 | 2904.00 |
| 23 Apr, 2024 | 3.65 | 3.75 | 3.65 | 3.75 | 5148.00 |
| 22 Apr, 2024 | 3.8 | 3.85 | 3.8 | 3.8 | 6822.00 |
| 19 Apr, 2024 | 3.82 | 3.84 | 3.58 | 3.8 | 7354.00 |
| 18 Apr, 2024 | 3.84 | 3.9 | 3.66 | 3.85 | 14.81 Thousand |
| 17 Apr, 2024 | 3.82 | 3.9 | 3.82 | 3.86 | 1415.00 |
| 16 Apr, 2024 | 3.8 | 3.95 | 3.73 | 3.95 | 31.2 Thousand |
0564
002154
6227
RS
NVGLF
D03