Umicore SA (UMI.BR)

EUR 8.37

(2.32%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 23.19 23.27 22.0 22.0 1.14 Million
08 Jan, 2024 23.79 23.91 23.05 23.4 478.29 Thousand
05 Jan, 2024 24.0 24.15 23.68 24.04 316.83 Thousand
04 Jan, 2024 23.68 24.26 23.68 24.17 539.1 Thousand
03 Jan, 2024 24.54 24.61 23.32 23.6 503.5 Thousand
02 Jan, 2024 25.03 25.2 24.35 24.61 251.97 Thousand
29 Dec, 2023 25.01 25.08 24.87 24.9 269.29 Thousand
28 Dec, 2023 25.08 25.08 24.87 25.01 158.57 Thousand
27 Dec, 2023 24.87 25.24 24.8 24.94 217.04 Thousand
22 Dec, 2023 24.59 24.81 24.59 24.71 278.97 Thousand