Umicore SA (UMI.BR)

EUR 8.37

(2.32%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 20.18 20.45 19.76 19.93 464.69 Thousand
19 Feb, 2024 20.83 20.95 20.26 20.34 431.12 Thousand
16 Feb, 2024 20.29 20.95 19.76 20.67 1.01 Million
15 Feb, 2024 20.7 21.13 20.7 20.97 502.27 Thousand
14 Feb, 2024 20.6 20.88 20.6 20.66 292.93 Thousand
13 Feb, 2024 21.19 21.23 20.54 20.7 329.73 Thousand
12 Feb, 2024 20.68 21.2 20.61 21.15 352.2 Thousand
09 Feb, 2024 20.72 20.96 20.4 20.42 341.48 Thousand
08 Feb, 2024 20.55 21.16 20.55 20.77 273.16 Thousand
07 Feb, 2024 20.71 20.8 20.45 20.66 350.14 Thousand