Financière de Tubize SA (TUB.BR)

EUR 129.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 67.0 67.1 65.7 66.0 5985.00
24 Oct, 2023 65.3 66.8 64.8 66.4 5895.00
23 Oct, 2023 67.0 67.0 65.1 65.4 10.86 Thousand
20 Oct, 2023 66.6 66.9 65.3 66.5 12.46 Thousand
19 Oct, 2023 69.8 69.8 66.2 67.0 39.59 Thousand
18 Oct, 2023 73.3 73.9 68.2 70.0 57.39 Thousand
17 Oct, 2023 69.8 70.0 69.4 69.7 2259.00
16 Oct, 2023 70.7 70.7 69.5 69.5 3409.00
13 Oct, 2023 70.5 70.5 69.9 70.2 4641.00
12 Oct, 2023 70.0 70.7 69.9 70.4 3859.00