Texaf S.A. (TEXF.BR)

EUR 33.2

(1.22%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 33.0 33.4 33.0 33.4 79.00
30 Nov, 2023 33.6 33.6 33.0 33.0 555.00
29 Nov, 2023 33.6 33.8 33.6 33.8 11.00
28 Nov, 2023 33.2 33.8 33.2 33.8 105.00
27 Nov, 2023 33.2 33.2 33.2 33.2 17.00
24 Nov, 2023 33.8 33.8 33.2 33.2 726.00
23 Nov, 2023 33.8 33.8 33.6 33.6 53.00
22 Nov, 2023 33.8 33.8 33.8 33.8 455.00
21 Nov, 2023 33.8 33.8 33.6 33.8 148.00
20 Nov, 2023 34.2 34.2 33.6 33.6 167.00