EUR 63.64
(1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 59.86 | 60.48 | 58.42 | 60.46 | 109.65 Thousand |
23 Apr, 2025 | 57.56 | 61.38 | 57.56 | 59.68 | 169.96 Thousand |
22 Apr, 2025 | 59.12 | 59.52 | 57.98 | 59.1 | 103.18 Thousand |
17 Apr, 2025 | 58.88 | 59.2 | 57.7 | 58.66 | 62.46 Thousand |
16 Apr, 2025 | 57.5 | 58.58 | 57.24 | 58.54 | 93.87 Thousand |
15 Apr, 2025 | 57.92 | 59.2 | 57.92 | 58.44 | 118.85 Thousand |
14 Apr, 2025 | 58.56 | 58.56 | 57.5 | 57.78 | 103.15 Thousand |
11 Apr, 2025 | 57.06 | 57.78 | 55.1 | 56.52 | 177.8 Thousand |
10 Apr, 2025 | 62.98 | 63.16 | 55.94 | 55.94 | 284.58 Thousand |
09 Apr, 2025 | 54.32 | 55.9 | 53.92 | 54.34 | 266.3 Thousand |
BFHJ
ARG
APEUF
BSENF
LASA
WHEN