Syensqo SA/NV (SYENS.BR)

EUR 63.64

(1.63%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 80.5 82.11 80.5 82.11 137.2 Thousand
18 Mar, 2024 81.2 82.56 80.67 80.75 135.47 Thousand
15 Mar, 2024 78.4 82.12 78.22 81.39 506.3 Thousand
14 Mar, 2024 79.65 81.26 78.53 78.53 187.91 Thousand
13 Mar, 2024 80.52 81.82 79.64 79.64 244.99 Thousand
12 Mar, 2024 79.54 83.9 77.83 81.52 411.38 Thousand
11 Mar, 2024 81.09 84.09 80.43 83.05 183.41 Thousand
08 Mar, 2024 81.54 83.98 81.35 81.6 190.3 Thousand
07 Mar, 2024 78.47 81.43 78.12 81.43 194.51 Thousand
06 Mar, 2024 78.95 80.65 77.27 78.12 160.77 Thousand