Syensqo SA/NV (SYENS.BR)

EUR 63.64

(1.63%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 88.97 92.61 88.95 92.06 161.42 Thousand
02 May, 2024 87.22 88.35 86.3 88.29 121.33 Thousand
30 Apr, 2024 87.54 88.03 86.51 87.19 162.16 Thousand
29 Apr, 2024 86.82 88.05 86.67 87.35 68.94 Thousand
26 Apr, 2024 86.27 87.51 86.12 86.63 76.14 Thousand
25 Apr, 2024 86.2 87.39 85.23 85.6 106.8 Thousand
24 Apr, 2024 87.57 87.86 85.97 85.97 134.08 Thousand
23 Apr, 2024 87.5 88.59 86.81 87.32 117.14 Thousand
22 Apr, 2024 86.96 87.7 86.23 87.2 103.93 Thousand
19 Apr, 2024 87.0 88.22 86.14 86.67 169 Thousand