Softimat S.A. (SOFT.BR)

EUR 0.82

(2.5%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1.63 1.63 1.63 1.63 -
20 Oct, 2023 1.63 1.63 1.63 1.63 900.00
19 Oct, 2023 1.41 1.41 1.41 1.41 -
18 Oct, 2023 1.41 1.41 1.41 1.41 62.00
17 Oct, 2023 1.41 1.41 1.41 1.41 62.00
16 Oct, 2023 1.41 1.41 1.41 1.41 -
13 Oct, 2023 1.41 1.41 1.41 1.41 -
12 Oct, 2023 1.41 1.41 1.41 1.41 -
11 Oct, 2023 1.41 1.41 1.41 1.41 450.00
10 Oct, 2023 1.41 1.41 1.41 1.41 -