Softimat S.A. (SOFT.BR)

EUR 0.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1.42 1.42 1.42 1.42 -
16 Nov, 2023 1.42 1.42 1.42 1.42 200.00
15 Nov, 2023 1.43 1.43 1.43 1.43 -
14 Nov, 2023 1.43 1.43 1.43 1.43 50.00
13 Nov, 2023 1.43 1.43 1.43 1.43 -
10 Nov, 2023 1.43 1.43 1.43 1.43 75.00
09 Nov, 2023 1.44 1.44 1.44 1.44 -
08 Nov, 2023 1.44 1.44 1.44 1.44 100.00
07 Nov, 2023 1.63 1.63 1.63 1.63 1000.00
06 Nov, 2023 1.45 1.45 1.45 1.45 -