Softimat S.A. (SOFT.BR)

EUR 1.12

(12.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 1.1 1.1 0.93 0.93 750.00
01 Nov, 2024 0.93 0.93 0.93 0.93 -
31 Oct, 2024 0.93 0.93 0.93 0.93 1700.00
30 Oct, 2024 1.1 1.1 0.93 0.93 2175.00
29 Oct, 2024 0.93 0.93 0.93 0.93 3035.00
28 Oct, 2024 0.94 0.94 0.94 0.94 -
25 Oct, 2024 0.94 0.94 0.94 0.94 110.00
24 Oct, 2024 0.93 0.93 0.93 0.93 395.00
23 Oct, 2024 0.93 0.93 0.93 0.93 250.00
22 Oct, 2024 0.93 0.93 0.93 0.93 20.00