Softimat S.A. (SOFT.BR)

EUR 1.12

(12.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 0.93 0.93 0.92 0.92 6160.00
15 Nov, 2024 0.93 0.93 0.93 0.93 -
14 Nov, 2024 0.93 0.93 0.93 0.93 -
13 Nov, 2024 0.93 0.93 0.93 0.93 153.00
12 Nov, 2024 0.93 0.93 0.93 0.93 2000.00
11 Nov, 2024 0.93 0.93 0.93 0.93 425.00
08 Nov, 2024 0.93 0.93 0.93 0.93 -
07 Nov, 2024 0.93 0.93 0.93 0.93 -
06 Nov, 2024 0.93 0.93 0.93 0.93 508.00
05 Nov, 2024 0.93 0.93 0.93 0.93 75.00