EUR 1.12
(12.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 0.93 | 0.93 | 0.92 | 0.92 | 6160.00 |
15 Nov, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | - |
14 Nov, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | - |
13 Nov, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 153.00 |
12 Nov, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 2000.00 |
11 Nov, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 425.00 |
08 Nov, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | - |
07 Nov, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | - |
06 Nov, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 508.00 |
05 Nov, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 75.00 |
BOZTY
EEVIA
BIOM3
5018
ERELY
7757