Smartphoto Group NV (SMAR.BR)

EUR 21.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 28.4 28.4 28.0 28.0 638.00
07 Jun, 2024 28.4 28.5 28.0 28.0 648.00
06 Jun, 2024 28.4 28.4 28.2 28.2 119.00
05 Jun, 2024 28.5 28.5 28.4 28.4 299.00
04 Jun, 2024 28.5 28.5 28.2 28.5 391.00
03 Jun, 2024 27.8 28.2 27.8 28.2 1192.00
31 May, 2024 27.3 27.9 27.3 27.4 27.00
30 May, 2024 27.2 27.7 27.2 27.7 141.00
29 May, 2024 27.5 27.5 27.4 27.5 250.00
28 May, 2024 27.4 27.4 27.4 27.4 293.00