EUR 33.5
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2024 | 39.7 | 40.25 | 39.7 | 40.0 | 16.58 Thousand |
30 Aug, 2024 | 39.4 | 39.9 | 39.4 | 39.85 | 59.75 Thousand |
29 Aug, 2024 | 40.2 | 40.55 | 39.95 | 39.95 | 42.66 Thousand |
28 Aug, 2024 | 40.0 | 40.35 | 39.7 | 40.35 | 46.35 Thousand |
27 Aug, 2024 | 40.4 | 40.4 | 39.6 | 39.9 | 35.26 Thousand |
26 Aug, 2024 | 39.7 | 40.3 | 39.15 | 40.1 | 25.36 Thousand |
23 Aug, 2024 | 39.15 | 39.65 | 38.85 | 39.6 | 20.82 Thousand |
22 Aug, 2024 | 38.95 | 39.3 | 38.95 | 39.15 | 20.09 Thousand |
21 Aug, 2024 | 39.45 | 39.45 | 38.95 | 39.15 | 25.3 Thousand |
20 Aug, 2024 | 39.05 | 39.25 | 38.35 | 39.1 | 39.03 Thousand |
BOL
HTNGF
4588
WTW-TO2-A
PRAA
MLKKF