Shurgard Self Storage S.A. (SHUR.BR)
EUR 35.7
(-2.19%)
EUR 35.7
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 35.7 | 35.9 | 35.7 | 35.7 | 1108.00 |
| 02 Jun, 2025 | 35.65 | 35.65 | 35.45 | 35.45 | 908.00 |
| 30 May, 2025 | 36.35 | 36.55 | 35.75 | 35.85 | 54.15 Thousand |
| 29 May, 2025 | 36.0 | 36.9 | 35.7 | 36.25 | 24.39 Thousand |
| 28 May, 2025 | 35.25 | 36.05 | 35.1 | 36.0 | 42.1 Thousand |
| 27 May, 2025 | 34.7 | 35.3 | 34.4 | 35.2 | 81.68 Thousand |
| 26 May, 2025 | 34.2 | 34.65 | 34.2 | 34.5 | 21.65 Thousand |
| 23 May, 2025 | 34.4 | 34.7 | 33.5 | 33.9 | 23.16 Thousand |
| 22 May, 2025 | 34.85 | 35.05 | 34.35 | 34.45 | 18.49 Thousand |
| 21 May, 2025 | 35.4 | 35.4 | 34.7 | 34.9 | 29.11 Thousand |
BOL
HTNGF
4588
WTW-TO2-A
PRAA
MLKKF