Sequana Medical NV (SEQUA.BR)
EUR 1.0
(1.01%)
EUR 1.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.14 | 1.33 | 1.14 | 1.28 | 435.95 Thousand |
| 05 May, 2025 | 1.02 | 1.18 | 1.02 | 1.11 | 431.68 Thousand |
| 02 May, 2025 | 0.98 | 1.02 | 0.97 | 1.0 | 212.02 Thousand |
| 30 Apr, 2025 | 1.0 | 1.02 | 0.98 | 0.99 | 160.52 Thousand |
| 29 Apr, 2025 | 1.0 | 1.05 | 1.0 | 1.0 | 183.71 Thousand |
| 28 Apr, 2025 | 1.02 | 1.04 | 1.02 | 1.02 | 88.85 Thousand |
| 25 Apr, 2025 | 1.03 | 1.04 | 1.02 | 1.03 | 42.25 Thousand |
| 24 Apr, 2025 | 1.06 | 1.07 | 1.01 | 1.03 | 131.34 Thousand |
| 23 Apr, 2025 | 1.04 | 1.08 | 1.03 | 1.08 | 155.24 Thousand |
| 22 Apr, 2025 | 1.05 | 1.07 | 1.01 | 1.03 | 259.28 Thousand |
MNMD
VEV
SIE
0222
9362
2230