EUR 1.43
(-4.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 1.6 | 1.64 | 1.55 | 1.62 | 86.95 Thousand |
24 Feb, 2025 | 1.62 | 1.63 | 1.53 | 1.57 | 94.41 Thousand |
21 Feb, 2025 | 1.65 | 1.67 | 1.59 | 1.59 | 62.62 Thousand |
20 Feb, 2025 | 1.63 | 1.63 | 1.54 | 1.61 | 151.08 Thousand |
19 Feb, 2025 | 1.63 | 1.68 | 1.62 | 1.62 | 44.24 Thousand |
18 Feb, 2025 | 1.71 | 1.73 | 1.6 | 1.65 | 162.5 Thousand |
17 Feb, 2025 | 1.6 | 1.77 | 1.56 | 1.7 | 159.43 Thousand |
14 Feb, 2025 | 1.65 | 1.79 | 1.55 | 1.6 | 244.73 Thousand |
13 Feb, 2025 | 1.64 | 1.67 | 1.61 | 1.62 | 105.12 Thousand |
12 Feb, 2025 | 1.68 | 1.72 | 1.63 | 1.67 | 168.27 Thousand |
MNMD
VEV
SIE
0222
9362
2230