Qrf Comm. VA (QRF.BR)

EUR 10.85

(0.44%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 10.85 10.85 10.6 10.7 5317.00
16 May, 2025 10.6 10.65 10.45 10.6 4505.00
15 May, 2025 10.5 10.65 10.4 10.6 10.18 Thousand
14 May, 2025 10.6 10.6 10.5 10.5 738.00
13 May, 2025 10.4 10.62 10.3 10.6 8951.00
12 May, 2025 10.6 10.7 10.4 10.4 11.36 Thousand
09 May, 2025 10.65 10.69 10.53 10.6 7961.00
08 May, 2025 10.8 10.8 10.63 10.63 2328.00
07 May, 2025 10.65 10.79 10.62 10.7 5149.00
06 May, 2025 10.81 11.1 10.61 10.8 13.39 Thousand