Qrf Comm. VA (QRF.BR)

EUR 10.85

(0.44%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 10.35 10.7 10.1 10.1 28.52 Thousand
30 May, 2025 10.4 10.4 10.15 10.2 13.57 Thousand
29 May, 2025 10.5 10.8 10.3 10.4 12.46 Thousand
28 May, 2025 10.3 10.55 10.25 10.35 9415.00
27 May, 2025 10.4 10.4 10.25 10.25 4971.00
26 May, 2025 10.25 10.35 10.1 10.1 9639.00
23 May, 2025 10.5 10.5 10.25 10.35 7841.00
22 May, 2025 10.8 11.0 10.75 10.75 14.65 Thousand
21 May, 2025 10.9 10.9 10.75 10.75 3539.00
20 May, 2025 10.95 10.95 10.75 10.8 5922.00