Qrf Comm. VA (QRF.BR)

EUR 10.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 10.5 10.5 10.25 10.3 2575.00
17 Apr, 2024 10.55 10.55 10.5 10.55 441.00
16 Apr, 2024 10.65 10.65 10.5 10.5 269.00
15 Apr, 2024 10.55 10.6 10.5 10.5 459.00
12 Apr, 2024 10.6 10.6 10.5 10.5 293.00
11 Apr, 2024 10.55 10.75 10.55 10.6 1622.00
10 Apr, 2024 10.4 10.65 10.4 10.5 3211.00
09 Apr, 2024 10.45 10.55 10.3 10.55 3004.00
08 Apr, 2024 10.3 10.5 10.3 10.5 1674.00
05 Apr, 2024 10.35 10.4 10.3 10.4 4176.00