Qrf Comm. VA (QRF.BR)

EUR 10.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 10.6 10.8 10.55 10.8 903.00
02 May, 2024 10.5 10.65 10.35 10.65 2809.00
30 Apr, 2024 10.5 10.65 10.45 10.5 2001.00
29 Apr, 2024 10.45 10.85 10.4 10.45 11.6 Thousand
26 Apr, 2024 10.25 10.4 10.2 10.2 6763.00
25 Apr, 2024 10.25 10.3 10.15 10.15 3047.00
24 Apr, 2024 10.25 10.3 10.25 10.3 169.00
23 Apr, 2024 10.25 10.3 10.15 10.3 1962.00
22 Apr, 2024 10.4 10.4 10.1 10.2 3344.00
19 Apr, 2024 10.35 10.45 10.1 10.4 4377.00