Proximus PLC (PROX.BR)
EUR 6.75
(-0.3%)
EUR 6.75
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 5.08 | 5.1 | 4.99 | 5.09 | 404.89 Thousand |
| 03 Jan, 2025 | 5.12 | 5.13 | 5.04 | 5.05 | 447.04 Thousand |
| 02 Jan, 2025 | 5.05 | 5.12 | 5.01 | 5.1 | 325.25 Thousand |
| 31 Dec, 2024 | 4.99 | 5.04 | 4.95 | 5.03 | 271.46 Thousand |
| 30 Dec, 2024 | 4.89 | 4.99 | 4.87 | 4.99 | 657.02 Thousand |
| 27 Dec, 2024 | 4.89 | 4.94 | 4.86 | 4.89 | 295.15 Thousand |
| 24 Dec, 2024 | 4.83 | 4.9 | 4.83 | 4.88 | 195.9 Thousand |
| 23 Dec, 2024 | 4.95 | 5.0 | 4.84 | 4.84 | 492.95 Thousand |
| 20 Dec, 2024 | 4.95 | 5.0 | 4.91 | 5.0 | 727.08 Thousand |
| 19 Dec, 2024 | 4.98 | 5.04 | 4.81 | 4.97 | 818.63 Thousand |
SEAL-PA
HTFC
002644
VLVOF
OSSIF
002873